NYSE, ZVIA End of Day and Historical Stock Data [Zevia Pbc Cl A]

14 Aug 25 16:10

LAST: 3.010	CHANGE: 0.02	OPEN: 3.000	HIGH: 3.060	ASK: 0.000	VOLUME: 631.6K
LAST: 3.010	CHG(%): 0.67	PREV: 2.990	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.000	3.060	2.955	3.010	647.3K
13 Aug 25	2.980	3.045	2.840	2.990	853.5K
12 Aug 25	3.110	3.180	2.935	3.000	720.1K
11 Aug 25	3.310	3.378	3.060	3.120	704.3K
08 Aug 25	3.340	3.540	3.275	3.310	876.2K
07 Aug 25	3.600	3.627	3.200	3.310	1.1M
06 Aug 25	3.380	3.510	3.240	3.440	1.27M
05 Aug 25	3.240	3.300	3.200	3.280	386K
04 Aug 25	3.400	3.415	3.225	3.240	788.9K
01 Aug 25	2.990	3.095	2.900	3.040	664K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010