EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZTR: Virtus Total Return Fund Inc

27 Feb 26 15:59
LAST:

7.060

CHANGE:
 0.01		OPEN:
7.010		HIGH:
7.100		ASK:
12.960		VOLUME:
223.9K
CHG(%):
0.14		PREV:
7.050		LOW:
7.010		BID:
12.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.0107.1007.0107.060230.7K
26 Feb 267.0507.0507.0117.050240.8K
25 Feb 266.9907.0406.9707.030196.3K
24 Feb 267.0007.0106.9506.990216.6K
23 Feb 266.9507.0006.9267.000383.3K
20 Feb 266.9106.9106.8506.910175.3K
19 Feb 266.8506.8706.8406.870153.4K
18 Feb 266.9406.9406.8206.830328.9K
17 Feb 266.8906.9406.8806.930311.6K
13 Feb 266.8006.8906.7606.890374.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Book:1.16 
EPS Ratio:0.56 
Shares:47.38M 
Market Cap:334.47M 

TECHNICAL INDICATORS

MA5:7.030.5%
MA10:6.961.5%
MA20:6.784.1%
MA50:6.508.5%
MA100:6.498.7%
MA200:6.3611.1%
STO9:85.19 
STO14:90.48 
RSI14:83.58 
MTM14:0.38
ROC14:0.06 
ATR:0.08 
Week High:7.100.6%
Week Low:6.853.1%
Month High:7.100.6%
Month Low:6.3811.1%
Year High:7.100.6%
Year Low:5.2235.2%

RECENT SPLITS

Date Ratio
27 Jun 20121-4