EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZTR: Virtus Total Return Fund Inc

17 Apr 26 15:59
LAST:

6.815

CHANGE:
 0.03		OPEN:
6.800		HIGH:
6.815		ASK:
12.960		VOLUME:
151.8K
CHG(%):
0.37		PREV:
6.790		LOW:
6.751		BID:
12.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.8006.8156.7516.810160.0K
16 Apr 266.7706.8006.7576.790107.1K
15 Apr 266.8406.8506.7606.770161.2K
14 Apr 266.8006.8356.7306.830149.4K
13 Apr 266.8906.9106.8506.850153.3K
10 Apr 266.9706.9806.9506.960141.0K
09 Apr 266.8706.9806.8706.950311.5K
08 Apr 266.8106.8706.7506.870118.9K
07 Apr 266.8206.8206.7406.740250.6K
06 Apr 266.7506.8206.7406.800110.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Book:0.94 
EPS Ratio:0.56 
Shares:47.38M 
Market Cap:322.86M 

TECHNICAL INDICATORS

MA5:6.810.1%
MA10:6.840.3%
MA20:6.741.2%
MA50:6.810.1%
MA100:6.583.5%
MA200:6.475.4%
STO9:31.25
STO14:54.17
RSI14:63.76 
WPR14:-42.65
MTM14:0.18
ROC14:0.03 
ATR:0.09 
Week High:6.982.4%
Week Low:6.731.3%
Month High:6.982.4%
Month Low:6.505.4%
Year High:7.114.3%
Year Low:5.7817.9%
Volatility:4.23 

RECENT SPLITS

Date Ratio
27 Jun 20121-4