SBK27Sugar #11 {May 27}07/11/2025
LAST:

 16.92		CHANGE:
 0.08		OPEN:
16.86		HIGH:
16.93		ASK:
0.00		VOLUME:
1,004
CHANGE(%):
0.48		PREV:
16.84		LOW:
16.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.8616.9316.7816.921,0040
07/10/2517.0917.1016.7616.844,1940
07/09/2517.0617.1717.0617.141,1890
07/08/2517.0517.1216.9817.017240
07/07/2517.1017.1517.0117.087090
07/03/2516.8117.1916.7117.172,5810
07/02/2516.9017.0016.7016.781,4360
07/01/2517.0617.0616.8116.861,5820
06/30/2517.2817.3017.0217.116090
06/27/2517.2017.3517.1617.311,11710,120
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46