NYBOT, SBK27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 14.82	CHANGE: 0.26	OPEN: 14.98	HIGH: 15.11	ASK: 0.00	VOLUME: 681
LAST: 14.82	CHG(%): 1.72	PREV: 15.08	LOW: 14.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	14.98	15.11	14.80	14.82	681
23 Oct 25	15.09	15.19	15.02	15.08	678
22 Oct 25	15.19	15.29	14.95	14.96	1.6K
21 Oct 25	15.57	15.57	15.03	15.17	1.7K
20 Oct 25	15.37	15.54	15.37	15.49	834
17 Oct 25	15.57	15.60	15.29	15.31	787
16 Oct 25	15.45	15.55	15.37	15.53	1.2K
15 Oct 25	15.59	15.59	15.33	15.39	942
14 Oct 25	15.45	15.66	15.29	15.60	2.4K
13 Oct 25	15.80	15.80	15.48	15.51	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.82