NYBOT, SBK27 End of Day and Historical Futures Prices []

31 Dec 2025

LAST: 15.59	CHANGE: 0.11	OPEN: 15.46	HIGH: 15.70	ASK: 0.00	VOLUME: 332
LAST: 15.59	CHG(%): 0.71	PREV: 15.48	LOW: 15.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	15.46	15.70	15.44	15.59	332
30 Dec 25	15.60	15.68	15.41	15.48	774
29 Dec 25	15.62	15.67	15.56	15.66	2.0K
26 Dec 25	15.53	15.64	15.44	15.61	90
24 Dec 25	15.47	15.64	15.44	15.60	228
23 Dec 25	15.44	15.55	15.33	15.49	1.1K
22 Dec 25	15.41	15.49	15.38	15.41	763
19 Dec 25	15.10	15.36	15.09	15.35	710
18 Dec 25	15.24	15.24	15.00	15.10	1.3K
17 Dec 25	15.38	15.38	15.24	15.24	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.59