EODData

NYBOT, SSM27:

22 Jun 2026
LAST:

1.029

CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.029
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
1.029
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jun 261.0291.0291.0291.02900
19 Jun 261.0211.0211.0211.02100
18 Jun 261.0211.0211.0211.02100
17 Jun 261.0211.0211.0211.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.