EODData

NYBOT, SBK29:

31 Aug 2026
LAST:

16.87

CHANGE:
 0.32
OPEN:
16.75
HIGH:
16.87
ASK:
0.00
VOLUME:
6
CHG(%):
1.93
PREV:
16.55
LOW:
16.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Aug 2616.7516.8716.7516.8760
28 Aug 2616.5316.5516.5316.55110
27 Aug 2616.5416.6116.4916.53490
26 Aug 2616.4916.4916.4916.4980
25 Aug 2616.7716.7716.7716.7700
24 Aug 2616.9616.9616.9616.9650
21 Aug 2616.9317.0116.8216.821260
20 Aug 2616.9416.9416.9416.94160
19 Aug 2617.0317.0317.0317.0300
18 Aug 2616.8816.8816.8816.88480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.641.4%
MA10:16.780.5%
MA20:16.890.1%
MA50:16.701.0%
STO9:70.37
STO14:62.30
RSI14:44.16
WPR14:-37.70
MTM14:-0.19
ROC14:-0.01 
ATR:0.15 
Week High:16.960.5%
Week Low:16.492.3%
Month High:17.282.4%
Month Low:16.47
Volatility:6.08