SBH28Sugar #11 {Mar 28}06/23/2025
LAST:

 17.45		CHANGE:
 0.06		OPEN:
17.39		HIGH:
17.45		ASK:
0.00		VOLUME:
26
CHANGE(%):
0.35		PREV:
17.39		LOW:
17.39		BID:
0.00		OPEN INT:
1,191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2517.5417.5417.3517.39260
06/19/2517.4417.4417.4417.4400
06/18/2517.5417.5417.4417.441270
06/17/2517.5617.5617.5617.561210
06/16/2517.4517.4517.4517.4500
06/13/2517.4917.4917.4517.45570
06/12/2517.6017.6017.4917.49250
06/11/2517.3717.6417.3717.60370
06/10/2517.3517.3517.3517.3540
06/09/2517.4517.4717.4417.4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67