NYBOT, SBH28 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 16.22	CHANGE: 0.05	OPEN: 16.21	HIGH: 16.27	ASK: 0.00	VOLUME: 150
LAST: 16.22	CHG(%): 0.31	PREV: 16.27	LOW: 16.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	16.21	16.27	16.04	16.22	150
12 Dec 25	16.14	16.27	16.14	16.27	145
11 Dec 25	16.03	16.09	16.03	16.06	34
10 Dec 25	15.96	16.12	15.91	16.07	118
09 Dec 25	15.96	16.01	15.80	15.94	465
08 Dec 25	15.98	16.06	15.97	16.03	142
05 Dec 25	15.97	16.09	15.95	16.00	86
04 Dec 25	16.07	16.09	15.97	16.02	286
03 Dec 25	16.07	16.15	16.04	16.08	43
02 Dec 25	16.03	16.14	15.98	16.06	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.22