NYBOT, SSY00 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 1.080	CHANGE: 0.00	OPEN: 1.078	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 0.17	PREV: 1.078	LOW: 1.078	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	1.078	1.080	1.078	1.080
06 Jul 26	1.072	1.079	1.072	1.078
03 Jul 26	1.072	1.074	1.071	1.073
02 Jul 26	1.075	1.077	1.072	1.073
01 Jul 26	1.072	1.075	1.071	1.075
30 Jun 26	1.071	1.072	1.069	1.072
29 Jun 26	1.068	1.071	1.068	1.071
26 Jun 26	1.069	1.070	1.066	1.069
25 Jun 26	1.070	1.071	1.069	1.069
24 Jun 26	1.069	1.071	1.068	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080