NYBOT, SSY00 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 1.100	CHANGE: 0.00	OPEN: 1.104	HIGH: 1.105	ASK: 0.000	VOLUME: 14
LAST: 1.100	CHG(%): 0.43	PREV: 1.104	LOW: 1.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.104	1.105	1.097	1.100	14
21 Oct 26	1.103	1.106	1.103	1.104	26
20 Oct 26	1.100	1.106	1.099	1.103	26
19 Oct 26	1.100	1.101	1.097	1.100	8
16 Oct 26	1.098	1.100	1.097	1.098	4
15 Oct 26	1.102	1.102	1.096	1.098	0
14 Oct 26	1.104	1.107	1.100	1.102	0
13 Oct 26	1.103	1.104	1.101	1.104	0
12 Oct 26	1.100	1.103	1.099	1.103	0
09 Oct 26	1.100	1.101	1.098	1.099	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100