NYBOT, SSY00 End of Day and Historical Futures Prices []

04 May 2026

LAST: 1.061	CHANGE: 0.00	OPEN: 1.061	HIGH: 1.062	ASK: 0.000	VOLUME: 0
LAST: 1.061	CHG(%): 0.05	PREV: 1.061	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.061	1.062	1.060	1.061	0
01 May 26	1.063	1.064	1.061	1.061	0
30 Apr 26	1.067	1.067	1.059	1.063	0
29 Apr 26	1.067	1.068	1.065	1.067	0
28 Apr 26	1.063	1.067	1.063	1.067	0
27 Apr 26	1.063	1.064	1.062	1.063	0
24 Apr 26	1.059	1.063	1.058	1.062	12
23 Apr 26	1.060	1.061	1.058	1.059	12
22 Apr 26	1.055	1.060	1.054	1.060	0
21 Apr 26	1.054	1.055	1.052	1.055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.061