NYBOT, SSY00 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.095	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.096	ASK: 0.000	VOLUME: 0
LAST: 1.095	CHG(%): 0.21	PREV: 1.093	LOW: 1.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.093	1.096	1.091	1.095	18
27 Aug 26	1.095	1.095	1.092	1.093	18
26 Aug 26	1.094	1.096	1.093	1.095	0
25 Aug 26	1.094	1.097	1.093	1.094	0
24 Aug 26	1.090	1.095	1.090	1.094	0
21 Aug 26	1.091	1.094	1.090	1.093	10
20 Aug 26	1.085	1.092	1.085	1.091	10
19 Aug 26	1.099	1.100	1.084	1.085	4
18 Aug 26	1.098	1.100	1.097	1.099	4
17 Aug 26	1.100	1.101	1.095	1.098	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095