NYBOT, SBN27 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 15.41	CHANGE: 0.06	OPEN: 15.43	HIGH: 15.46	ASK: 0.00	VOLUME: 1.2K
LAST: 15.41	CHG(%): 0.39	PREV: 15.47	LOW: 15.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	15.43	15.46	15.21	15.41	1.2K
12 Dec 25	15.30	15.52	15.30	15.47	832
11 Dec 25	15.20	15.31	15.20	15.26	276
10 Dec 25	15.10	15.33	15.10	15.27	1.0K
09 Dec 25	15.23	15.27	14.99	15.14	780
08 Dec 25	15.20	15.29	15.15	15.24	369
05 Dec 25	15.17	15.29	15.14	15.19	248
04 Dec 25	15.22	15.29	15.16	15.22	181
03 Dec 25	15.24	15.35	15.22	15.27	225
02 Dec 25	15.21	15.39	15.15	15.26	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.41