NYBOT, SBN27 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 14.77	CHANGE: 0.46	OPEN: 15.16	HIGH: 15.16	ASK: 0.00	VOLUME: 723
LAST: 14.77	CHG(%): 3.02	PREV: 15.23	LOW: 14.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	15.16	15.16	14.76	14.77	723
29 Jan 26	15.24	15.30	15.17	15.23	894
28 Jan 26	15.17	15.27	15.13	15.27	580
27 Jan 26	15.17	15.29	15.16	15.22	573
26 Jan 26	15.18	15.18	15.09	15.16	175
23 Jan 26	15.20	15.24	15.09	15.14	219
22 Jan 26	15.17	15.25	15.13	15.25	188
21 Jan 26	15.02	15.26	15.02	15.14	925
20 Jan 26	15.17	15.22	15.05	15.06	285
16 Jan 26	14.97	15.24	14.97	15.23	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.77