EODData

NYBOT, SBN29:

28 Aug 2026
LAST:

16.29

CHANGE:
 0.06
OPEN:
16.23
HIGH:
16.29
ASK:
0.00
VOLUME:
9
CHG(%):
0.37
PREV:
16.23
LOW:
16.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2616.2316.2916.2316.2990
27 Aug 2616.3116.3516.2316.23460
26 Aug 2616.1916.1916.1916.1950
25 Aug 2616.5216.5216.5216.5200
24 Aug 2616.6916.6916.6916.6950
21 Aug 2616.7916.7916.6116.611270
20 Aug 2616.6816.6816.6816.6830
19 Aug 2616.7916.7916.7916.7900
18 Aug 2616.6516.6516.6516.65150
17 Aug 2616.8116.8116.8116.8110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.380.6%
MA10:16.551.6%
STO9:16.67 
RSI14:27.91 
WPR14:-86.84 
MTM14:-0.66
ROC14:-0.04 
ATR:0.14 
Week High:16.793.1%
Week Low:16.190.6%