NYBOT, SBV28 End of Day and Historical Futures Prices []

05 May 2026

LAST: 16.89	CHANGE: 0.08	OPEN: 16.83	HIGH: 16.93	ASK: 0.00	VOLUME: 453
LAST: 16.89	CHG(%): 0.48	PREV: 16.81	LOW: 16.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	16.83	16.93	16.83	16.89	453
04 May 26	16.81	16.81	16.81	16.81	27
01 May 26	16.39	16.60	16.18	16.60	144
30 Apr 26	16.39	16.39	16.34	16.34	51
29 Apr 26	16.17	16.34	16.17	16.34	39
28 Apr 26	15.95	15.97	15.95	15.97	75
27 Apr 26	15.79	15.79	15.75	15.75	126
24 Apr 26	15.78	15.80	15.78	15.79	181
23 Apr 26	15.72	15.72	15.72	15.72	12
22 Apr 26	15.84	15.85	15.69	15.69	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.89