EODData

NYBOT, SBV28:

28 Aug 2026
LAST:

16.80

CHANGE:
 0.06
OPEN:
16.87
HIGH:
16.96
ASK:
0.00
VOLUME:
945
CHG(%):
0.36
PREV:
16.86
LOW:
16.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2616.8716.9616.7216.809450
27 Aug 2616.8116.9516.7016.866440
26 Aug 2617.0517.1816.7516.786460
25 Aug 2617.0017.0116.8816.946880
24 Aug 2616.9617.1416.7817.142390
21 Aug 2617.0017.1517.0017.003970
20 Aug 2617.1917.2617.0017.111.4K0
19 Aug 2617.0617.1917.0417.188020
18 Aug 2617.1117.2216.7617.011.7K0
17 Aug 2616.9617.0416.8217.017200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.900.6%
MA10:16.981.1%
MA20:16.910.6%
MA50:16.531.6%
MA100:16.372.6%
MA200:16.213.7%
STO9:4.17 
STO14:4.17 
RSI14:41.21
WPR14:-95.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.27 
Week High:17.182.3%
Week Low:16.700.6%
Month High:17.262.7%
Month Low:16.073.7%
Volatility:6.83