NYBOT, SBV28 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 16.49	CHANGE: 0.04	OPEN: 16.55	HIGH: 16.59	ASK: 0.00	VOLUME: 27
LAST: 16.49	CHG(%): 0.24	PREV: 16.53	LOW: 16.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	16.55	16.59	16.49	16.49	27
29 Jun 26	16.40	16.56	16.40	16.53	70
26 Jun 26	15.92	16.44	15.92	16.32	494
25 Jun 26	15.80	15.97	15.80	15.90	97
24 Jun 26	15.69	16.04	15.69	15.94	104
23 Jun 26	15.66	15.78	15.66	15.78	77
22 Jun 26	15.69	15.74	15.63	15.71	214
18 Jun 26	15.87	15.87	15.80	15.85	38
17 Jun 26	15.86	16.00	15.86	16.00	173
16 Jun 26	15.90	15.90	15.90	15.90	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.49