EODData

NYBOT, SBN28:

04 May 2026
LAST:

16.63

CHANGE:
 0.21
OPEN:
16.50
HIGH:
16.63
ASK:
0.00
VOLUME:
293
CHG(%):
1.28
PREV:
16.42
LOW:
16.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 May 2616.5016.6316.5016.632930
01 May 2616.2016.4216.0016.421820
30 Apr 2616.2016.2016.1516.162080
29 Apr 2615.9716.1615.9716.161450
28 Apr 2615.7915.7915.7915.791330
27 Apr 2615.6015.6015.5615.562110
24 Apr 2615.5815.6015.5815.601760
23 Apr 2615.5515.5515.5315.532430
22 Apr 2615.6215.6315.4915.492850
21 Apr 2615.3515.5115.3515.513940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.232.5%
MA10:15.894.7%
MA20:15.805.2%
MA50:15.984.1%
MA100:15.845.0%
STO9:100.00 
STO14:100.00 
RSI14:74.46 
MTM14:1.14
ROC14:0.07 
ATR:0.17 
Week High:16.630.0%
Week Low:15.566.9%
Month High:16.630.0%
Month Low:15.34
Volatility:3.20