NYBOT, SBN28 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 16.32	CHANGE: 0.06	OPEN: 16.27	HIGH: 16.35	ASK: 0.00	VOLUME: 514
LAST: 16.32	CHG(%): 0.37	PREV: 16.38	LOW: 16.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	16.27	16.35	16.23	16.32	514
06 Jul 26	16.29	16.39	16.25	16.38	684
02 Jul 26	16.27	16.46	16.23	16.30	245
01 Jul 26	16.31	16.59	16.30	16.30	302
30 Jun 26	16.35	16.38	16.28	16.29	161
29 Jun 26	16.26	16.35	16.26	16.32	731
26 Jun 26	15.70	16.23	15.68	16.10	1.1K
25 Jun 26	15.60	15.75	15.58	15.68	287
24 Jun 26	15.49	15.84	15.49	15.73	553
23 Jun 26	15.49	15.57	15.42	15.57	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.32