EODData

NYBOT, SBN28:

28 Aug 2026
LAST:

16.83

CHANGE:
 0.11
OPEN:
16.93
HIGH:
17.04
ASK:
0.00
VOLUME:
1.7K
CHG(%):
0.65
PREV:
16.94
LOW:
16.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2616.9317.0416.7516.831.7K0
27 Aug 2616.8617.0216.7516.941.2K0
26 Aug 2617.0417.2116.8116.851.4K0
25 Aug 2617.1517.1516.9016.961.6K0
24 Aug 2616.9717.1416.7517.146610
21 Aug 2617.1617.1716.9517.011.1K0
20 Aug 2617.1517.2616.9917.122.9K0
19 Aug 2617.0117.1716.9617.141.3K0
18 Aug 2616.9617.2016.7216.983.1K0
17 Aug 2616.8916.9916.7416.937840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.940.7%
MA10:16.991.0%
MA20:16.840.1%
MA50:16.382.7%
MA100:16.203.9%
MA200:16.025.1%
STO14:15.69 
RSI14:46.01
WPR14:-79.49
MTM14:-0.10
ROC14:-0.01 
ATR:0.31 
Week High:17.212.3%
Week Low:16.750.5%
Month High:17.262.6%
Month Low:15.855.1%
Year High:17.262.6%
Year Low:14.7414.2%
Volatility:7.80