NYBOT, SSZ26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1.018	CHANGE: 0.00	OPEN: 1.018	HIGH: 1.018	ASK: 0.000	VOLUME: 0
LAST: 1.018	CHG(%): 0.07	PREV: 1.018	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	1.018	1.018	1.018	1.018
16 Mar 26	1.018	1.018	1.018	1.018
13 Mar 26	1.016	1.016	1.016	1.016
12 Mar 26	1.017	1.017	1.017	1.017
11 Mar 26	1.015	1.015	1.015	1.015
10 Mar 26	1.015	1.015	1.015	1.015
09 Mar 26	1.013	1.013	1.013	1.013
06 Mar 26	1.010	1.010	1.010	1.010
05 Mar 26	1.013	1.013	1.013	1.013
04 Mar 26	1.011	1.011	1.011	1.011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.018