SBH27Sugar #11 {Mar 27}06/23/2025
LAST:

 17.27		CHANGE:
 0.05		OPEN:
17.28		HIGH:
17.38		ASK:
0.00		VOLUME:
1,269
CHANGE(%):
0.29		PREV:
17.22		LOW:
17.21		BID:
0.00		OPEN INT:
19,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2517.2817.3817.2117.271,26919,987
06/20/2517.2917.3917.1617.221,26919,987
06/19/2517.1417.1417.1417.1400
06/18/2517.2117.3317.1317.141,45520,036
06/17/2517.4317.4917.2017.251,45519,865
06/16/2517.2717.5317.1717.471,25419,785
06/13/2517.4217.5017.2217.231,40819,611
06/12/2517.4017.4517.2517.282,91519,507
06/11/2517.3117.5117.2817.431,63618,839
06/10/2517.3817.5017.3017.3144018,333
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67