NYBOT, SBK28 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 15.32	CHANGE: 0.09	OPEN: 15.31	HIGH: 15.32	ASK: 0.00	VOLUME: 124
LAST: 15.32	CHG(%): 0.58	PREV: 15.41	LOW: 15.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	15.31	15.32	15.27	15.32	124
05 Feb 26	15.43	15.43	15.35	15.41	82
04 Feb 26	15.71	15.71	15.55	15.55	7
03 Feb 26	15.59	15.69	15.55	15.69	253
02 Feb 26	15.48	15.50	15.35	15.45	93
30 Jan 26	15.75	15.75	15.45	15.46	130
29 Jan 26	15.85	15.89	15.85	15.87	104
28 Jan 26	15.88	15.88	15.88	15.88	30
27 Jan 26	15.78	15.81	15.75	15.79	30
26 Jan 26	15.77	15.78	15.75	15.75	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.32