NYBOT, SBK28 End of Day and Historical Futures Prices []

05 May 2026

LAST: 16.80	CHANGE: 0.08	OPEN: 16.73	HIGH: 16.85	ASK: 0.00	VOLUME: 507
LAST: 16.80	CHG(%): 0.48	PREV: 16.72	LOW: 16.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	16.73	16.85	16.73	16.80	507
04 May 26	16.54	16.72	16.49	16.72	313
01 May 26	16.27	16.51	16.08	16.51	258
30 Apr 26	16.28	16.28	16.22	16.23	488
29 Apr 26	15.95	16.25	15.95	16.24	215
28 Apr 26	15.87	15.87	15.87	15.87	197
27 Apr 26	15.67	15.67	15.63	15.63	297
24 Apr 26	15.64	15.77	15.64	15.68	256
23 Apr 26	15.61	15.61	15.59	15.59	274
22 Apr 26	15.64	15.68	15.55	15.55	426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.80