EODData

NYBOT, S2Z26:

17 Jul 2026
LAST:

2,952

CHANGE:
 1.10
OPEN:
2,952
HIGH:
2,952
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,953
LOW:
2,952
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jul 262,9522,9522,9522,95200
16 Jul 262,9532,9532,9532,95300
15 Jul 262,9962,9962,9962,99600
14 Jul 263,0013,0013,0013,00100
13 Jul 262,9472,9472,9472,94700
10 Jul 262,9922,9922,9922,99200
09 Jul 262,9342,9342,9342,93400
08 Jul 262,9042,9042,9042,90400
07 Jul 262,9202,9202,9202,92000
06 Jul 262,9452,9452,9452,94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,969.780.6%
MA10:2,954.270.1%
MA20:2,931.200.7%
MA50:2,952.440.0%
MA100:3,007.491.9%
MA200:2,866.693.0%
STO9:49.07
STO14:52.91
RSI14:54.45
WPR14:-47.09
MTM14:39.40
ROC14:0.01 
ATR:24.90 
Week High:3,000.901.7%
Week Low:2,947.300.1%
Month High:3,000.901.7%
Month Low:2,863.703.0%
Volatility:17.59