EODData

NYBOT, S2Z26:

02 Feb 2026
LAST:

3,029

CHANGE:
 26.80
OPEN:
3,029
HIGH:
3,029
ASK:
0
VOLUME:
0
CHG(%):
0.89
PREV:
3,002
LOW:
3,029
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 263,0293,0293,0293,02900
30 Jan 263,0023,0023,0023,00200
29 Jan 263,1083,1083,1083,10800
28 Jan 263,1173,1173,1173,11700
27 Jan 263,0893,0893,0893,08900
26 Jan 263,0053,0053,0053,00500
23 Jan 262,9942,9942,9942,99400
22 Jan 262,9522,9522,9522,95200
21 Jan 262,8972,8972,8972,89700
20 Jan 262,8212,8212,8212,82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,068.901.3%
MA10:3,001.380.9%
MA20:2,875.285.3%
MA50:2,719.8711.4%
STO9:59.95
STO14:74.03
RSI14:78.17 
WPR14:-25.97
MTM14:250.90
ROC14:0.09 
ATR:37.56 
Week High:3,117.002.9%
Week Low:3,002.200.9%
Month High:3,117.002.9%
Month Low:2,629.70