NYBOT, SBV27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 16.48	CHANGE: 0.26	OPEN: 16.23	HIGH: 16.51	ASK: 0.00	VOLUME: 2.5K
LAST: 16.48	CHG(%): 1.60	PREV: 16.22	LOW: 16.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	16.23	16.51	16.20	16.48	2.5K
01 May 26	15.93	16.28	15.76	16.22	2.1K
30 Apr 26	15.93	16.02	15.80	15.91	1.7K
29 Apr 26	15.51	15.96	15.51	15.94	1.6K
28 Apr 26	15.35	15.54	15.35	15.51	983
27 Apr 26	15.37	15.50	15.25	15.25	1.3K
24 Apr 26	15.30	15.40	15.25	15.32	887
23 Apr 26	15.14	15.27	15.12	15.19	833
22 Apr 26	15.17	15.24	15.12	15.13	934
21 Apr 26	14.89	15.16	14.88	15.12	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.48