NYBOT, SBV27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 14.88	CHANGE: 0.24	OPEN: 15.10	HIGH: 15.14	ASK: 0.00	VOLUME: 316
LAST: 14.88	CHG(%): 1.59	PREV: 15.12	LOW: 14.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	15.10	15.14	14.85	14.88	316
23 Oct 25	15.21	15.24	15.12	15.12	57
22 Oct 25	15.30	15.36	15.03	15.03	404
21 Oct 25	15.50	15.50	15.10	15.24	463
20 Oct 25	15.43	15.54	15.43	15.52	144
17 Oct 25	15.57	15.57	15.31	15.34	100
16 Oct 25	15.47	15.55	15.44	15.54	210
15 Oct 25	15.40	15.42	15.34	15.39	175
14 Oct 25	15.50	15.64	15.34	15.58	669
13 Oct 25	15.82	15.82	15.51	15.54	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.88