NYBOT, SBV27 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 14.98	CHANGE: 0.03	OPEN: 14.96	HIGH: 15.03	ASK: 0.00	VOLUME: 187
LAST: 14.98	CHG(%): 0.20	PREV: 15.01	LOW: 14.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	14.96	15.03	14.87	14.98	187
30 Jan 26	15.39	15.39	15.01	15.01	342
29 Jan 26	15.45	15.54	15.41	15.46	493
28 Jan 26	15.41	15.49	15.35	15.49	220
27 Jan 26	15.38	15.48	15.37	15.42	200
26 Jan 26	15.39	15.39	15.30	15.37	123
23 Jan 26	15.42	15.42	15.29	15.35	157
22 Jan 26	15.40	15.45	15.35	15.45	101
21 Jan 26	15.22	15.45	15.22	15.35	442
20 Jan 26	15.35	15.39	15.22	15.24	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.98