NYBOT, EPY00 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1.609	CHANGE: 0.00	OPEN: 1.606	HIGH: 1.611	ASK: 0.000	VOLUME: 0
LAST: 1.609	CHG(%): 0.19	PREV: 1.606	LOW: 1.604	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.606	1.611	1.604	1.609
28 May 26	1.609	1.612	1.605	1.606
27 May 26	1.607	1.612	1.605	1.609
26 May 26	1.607	1.608	1.604	1.607
25 May 26	1.605	1.609	1.605	1.607
22 May 26	1.601	1.605	1.600	1.604
21 May 26	1.598	1.602	1.596	1.601
20 May 26	1.595	1.599	1.595	1.598
19 May 26	1.601	1.603	1.595	1.595
18 May 26	1.598	1.602	1.597	1.601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.609