NYBOT, EPY00 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 1.563	CHANGE: 0.00	OPEN: 1.566	HIGH: 1.567	ASK: 0.000	VOLUME: 0
LAST: 1.563	CHG(%): 0.16	PREV: 1.566	LOW: 1.561	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.566	1.567	1.561	1.563	0
26 Oct 26	1.575	1.576	1.566	1.566	10
23 Oct 26	1.571	1.572	1.565	1.569	10
22 Oct 26	1.578	1.579	1.569	1.571	0
21 Oct 26	1.580	1.581	1.576	1.578	0
20 Oct 26	1.582	1.582	1.574	1.580	0
19 Oct 26	1.581	1.586	1.577	1.582	0
16 Oct 26	1.592	1.595	1.588	1.589	0
15 Oct 26	1.588	1.596	1.587	1.592	0
14 Oct 26	1.592	1.593	1.586	1.588	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.563