NYBOT, EPY00 End of Day and Historical Futures Prices []

28 Jul 2026

LAST: 1.606	CHANGE: 0.00	OPEN: 1.606	HIGH: 1.607	ASK: 0.000	VOLUME: 0
LAST: 1.606	CHG(%): 0.05	PREV: 1.606	LOW: 1.603	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	1.606	1.607	1.603	1.606
27 Jul 26	1.606	1.609	1.604	1.606
24 Jul 26	1.602	1.605	1.601	1.603
23 Jul 26	1.608	1.608	1.601	1.602
22 Jul 26	1.608	1.609	1.607	1.608
21 Jul 26	1.606	1.609	1.605	1.608
20 Jul 26	1.602	1.606	1.602	1.606
17 Jul 26	1.607	1.607	1.601	1.604
16 Jul 26	1.610	1.612	1.604	1.607
15 Jul 26	1.606	1.611	1.605	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.606