NYBOT, EKZ26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 0.9845	CHANGE: 0.00	OPEN: 0.9845	HIGH: 0.9845	ASK: 0.0000	VOLUME: 0
LAST: 0.9845	CHG(%): 0.20	PREV: 0.9865	LOW: 0.9845	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.9845	0.9845	0.9845	0.9845
28 May 26	0.9865	0.9865	0.9865	0.9865
27 May 26	0.9880	0.9880	0.9880	0.9880
26 May 26	0.9910	0.9910	0.9910	0.9910
25 May 26	0.9950	0.9950	0.9950	0.9950
22 May 26	0.9950	0.9950	0.9950	0.9950
21 May 26	0.9970	0.9970	0.9970	0.9970
20 May 26	0.9935	0.9935	0.9935	0.9935
19 May 26	1.0000	1.0000	1.0000	1.0000
18 May 26	1.0005	1.0005	1.0005	1.0005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9845