NYBOT, EKZ26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 0.9570	CHANGE: 0.00	OPEN: 0.9570	HIGH: 0.9570	ASK: 0.0000	VOLUME: 0
LAST: 0.9570	CHG(%): 0.05	PREV: 0.9565	LOW: 0.9570	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.9570	0.9570	0.9570	0.9570
13 Apr 26	0.9565	0.9565	0.9565	0.9565
10 Apr 26	0.9595	0.9595	0.9595	0.9595
09 Apr 26	0.9615	0.9615	0.9615	0.9615
08 Apr 26	0.9590	0.9590	0.9590	0.9590
07 Apr 26	0.9720	0.9720	0.9720	0.9720
06 Apr 26	0.9590	0.9590	0.9590	0.9590
02 Apr 26	0.9540	0.9540	0.9540	0.9540
01 Apr 26	0.9550	0.9550	0.9550	0.9550
31 Mar 26	0.9625	0.9625	0.9625	0.9625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9570