NYBOT, EKZ26 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 1.062	CHANGE: 0.00	OPEN: 1.062	HIGH: 1.062	ASK: 0.000	VOLUME: 0
LAST: 1.062	CHG(%): 0.23	PREV: 1.065	LOW: 1.062	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	1.062	1.062	1.062	1.062
26 Oct 26	1.065	1.065	1.065	1.065
23 Oct 26	1.062	1.062	1.062	1.062
22 Oct 26	1.058	1.058	1.058	1.058
21 Oct 26	1.052	1.052	1.052	1.052
20 Oct 26	1.049	1.049	1.049	1.049
19 Oct 26	1.049	1.049	1.049	1.049
16 Oct 26	1.047	1.047	1.047	1.047
15 Oct 26	1.047	1.047	1.047	1.047
14 Oct 26	1.048	1.048	1.048	1.048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.062