NYBOT, EKY00 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 0.9720	CHANGE: 0.00	OPEN: 0.9753	HIGH: 0.9835	ASK: 0.0000	VOLUME: 0
LAST: 0.9720	CHG(%): 0.18	PREV: 0.9738	LOW: 0.9707	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.9753	0.9835	0.9707	0.9720
10 Apr 26	0.9764	0.9804	0.9707	0.9738
09 Apr 26	0.9736	0.9822	0.9719	0.9765
08 Apr 26	0.9835	0.9835	0.9644	0.9736
07 Apr 26	0.9733	0.9885	0.9724	0.9835
06 Apr 26	0.9690	0.9744	0.9660	0.9733
03 Apr 26	0.0000	0.0000	0.0000	0.0000
02 Apr 26	0.9685	0.9760	0.9667	0.9690
01 Apr 26	0.9778	0.9778	0.9656	0.9685
31 Mar 26	0.9800	0.9828	0.9727	0.9778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9720