NYBOT, EKY00 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 1.070	CHANGE: 0.00	OPEN: 1.066	HIGH: 1.071	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 0.37	PREV: 1.066	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	1.066	1.071	1.065	1.070
27 Oct 26	1.068	1.071	1.027	1.066
26 Oct 26	1.065	1.069	1.063	1.068
23 Oct 26	1.062	1.066	1.061	1.065
22 Oct 26	1.056	1.062	1.053	1.062
21 Oct 26	1.052	1.058	1.052	1.056
20 Oct 26	1.053	1.057	1.043	1.052
19 Oct 26	1.052	1.054	1.050	1.053
16 Oct 26	1.050	1.055	1.046	1.052
15 Oct 26	1.053	1.055	1.047	1.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070