NYBOT, EKY00 End of Day and Historical Futures Prices []

30 Jul 2026

LAST: 1.000	CHANGE: 0.01	OPEN: 1.006	HIGH: 1.008	ASK: 0.000	VOLUME: 0
LAST: 1.000	CHG(%): 0.58	PREV: 1.006	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.006	1.008	0.998	1.000
29 Jul 26	1.000	1.008	0.999	1.006
28 Jul 26	1.007	1.010	0.998	1.000
27 Jul 26	1.013	1.015	1.002	1.007
24 Jul 26	1.015	1.016	1.011	1.014
23 Jul 26	1.011	1.016	1.010	1.015
22 Jul 26	1.007	1.013	1.007	1.011
21 Jul 26	1.001	1.008	1.000	1.007
20 Jul 26	1.000	1.004	0.998	1.001
17 Jul 26	0.998	1.005	0.996	1.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000