NYBOT, EKU27 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 1.047	CHANGE: 0.00	OPEN: 1.047	HIGH: 1.047	ASK: 0.000	VOLUME: 0
LAST: 1.047	CHG(%): 0.29	PREV: 1.044	LOW: 1.047	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	1.047	1.047	1.047	1.047
29 Oct 26	1.044	1.044	1.044	1.044
28 Oct 26	1.050	1.050	1.050	1.050
27 Oct 26	1.045	1.045	1.045	1.045
26 Oct 26	1.047	1.047	1.047	1.047
23 Oct 26	1.044	1.044	1.044	1.044
22 Oct 26	1.041	1.041	1.041	1.041
21 Oct 26	1.035	1.035	1.035	1.035
20 Oct 26	1.032	1.032	1.032	1.032
19 Oct 26	1.032	1.032	1.032	1.032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.047