NYBOT, EUY00 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1.166	CHANGE: 0.00	OPEN: 1.165	HIGH: 1.169	ASK: 0.000	VOLUME: 35
LAST: 1.166	CHG(%): 0.08	PREV: 1.165	LOW: 1.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.165	1.169	1.163	1.166	35
28 May 26	1.163	1.166	1.159	1.165	81
27 May 26	1.163	1.166	1.162	1.163	61
26 May 26	1.164	1.165	1.162	1.163	21
25 May 26	1.164	1.165	1.163	1.164	0
22 May 26	1.162	1.162	1.159	1.160	66
21 May 26	1.162	1.164	1.158	1.162	109
20 May 26	1.161	1.164	1.158	1.162	168
19 May 26	1.166	1.166	1.159	1.161	109
18 May 26	1.162	1.166	1.161	1.166	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.166