NYBOT, EUY00 End of Day and Historical Futures Prices []

28 Jul 2026

LAST: 1.139	CHANGE: 0.00	OPEN: 1.137	HIGH: 1.141	ASK: 0.000	VOLUME: 155
LAST: 1.139	CHG(%): 0.17	PREV: 1.137	LOW: 1.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.137	1.141	1.135	1.139	155
27 Jul 26	1.140	1.142	1.137	1.137	46
24 Jul 26	1.138	1.140	1.137	1.137	6
23 Jul 26	1.141	1.144	1.136	1.138	6
22 Jul 26	1.140	1.142	1.140	1.141	0
21 Jul 26	1.142	1.143	1.140	1.140	0
20 Jul 26	1.143	1.145	1.140	1.142	0
17 Jul 26	1.144	1.145	1.143	1.144	60
16 Jul 26	1.146	1.148	1.143	1.144	60
15 Jul 26	1.142	1.148	1.141	1.146	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.139