NYBOT, EUY00 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1.180	CHANGE: 0.00	OPEN: 1.176	HIGH: 1.181	ASK: 0.000	VOLUME: 21
LAST: 1.180	CHG(%): 0.31	PREV: 1.176	LOW: 1.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1.176	1.181	1.176	1.180	21
13 Apr 26	1.168	1.177	1.166	1.176	88
10 Apr 26	1.170	1.174	1.168	1.173	76
09 Apr 26	1.166	1.172	1.165	1.170	68
08 Apr 26	1.160	1.172	1.159	1.166	166
07 Apr 26	1.154	1.161	1.152	1.160	148
06 Apr 26	1.152	1.157	1.151	1.154	65
03 Apr 26	0.000	0.000	0.000	0.000	6
02 Apr 26	1.159	1.161	1.151	1.154	494
01 Apr 26	1.155	1.163	1.155	1.159	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180