NYBOT, ELM27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 229.6	CHANGE: 0.47	OPEN: 229.6	HIGH: 229.6	ASK: 0.0	VOLUME: 0
LAST: 229.6	CHG(%): 0.21	PREV: 229.1	LOW: 229.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	229.6	229.6	229.6	229.6
28 May 26	229.1	229.1	229.1	229.1
27 May 26	229.2	229.2	229.2	229.2
26 May 26	228.8	228.8	228.8	228.8
25 May 26	230.6	230.6	230.6	230.6
22 May 26	228.0	228.0	228.0	228.0
21 May 26	225.3	225.3	225.3	225.3
20 May 26	224.6	224.6	224.6	224.6
19 May 26	220.6	220.6	220.6	220.6
18 May 26	220.2	220.2	220.2	220.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.6