NYBOT, EUM27 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 1.160	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 0.07	PREV: 1.159	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	1.160	1.160	1.160	1.160
16 Sep 26	1.159	1.159	1.159	1.159
15 Sep 26	1.166	1.166	1.166	1.166
14 Sep 26	1.168	1.168	1.168	1.168
11 Sep 26	1.172	1.172	1.172	1.172
10 Sep 26	1.173	1.173	1.173	1.173
09 Sep 26	1.175	1.175	1.175	1.175
08 Sep 26	1.175	1.175	1.175	1.175
07 Sep 26	1.174	1.174	1.174	1.174
04 Sep 26	1.174	1.174	1.174	1.174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160