NYBOT, EKH27 End of Day and Historical Futures Prices []

30 Jul 2026

LAST: 0.9845	CHANGE: 0.01	OPEN: 0.9845	HIGH: 0.9845	ASK: 0.0000	VOLUME: 0
LAST: 0.9845	CHG(%): 0.66	PREV: 0.9840	LOW: 0.9845	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 26	0.9845	0.9845	0.9845	0.9845
29 Jul 26	0.9905	0.9905	0.9905	0.9905
28 Jul 26	0.9840	0.9840	0.9840	0.9840
27 Jul 26	0.9905	0.9905	0.9905	0.9905
24 Jul 26	0.9980	0.9980	0.9980	0.9980
23 Jul 26	0.9995	0.9995	0.9995	0.9995
22 Jul 26	0.9945	0.9945	0.9945	0.9945
21 Jul 26	0.9910	0.9910	0.9910	0.9910
20 Jul 26	0.9850	0.9850	0.9850	0.9850
17 Jul 26	0.9845	0.9845	0.9845	0.9845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9845