NYBOT, EKH27 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 0.9510	CHANGE: 0.00	OPEN: 0.9510	HIGH: 0.9510	ASK: 0.0000	VOLUME: 0
LAST: 0.9510	CHG(%): 0.37	PREV: 0.9545	LOW: 0.9510	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.9510	0.9510	0.9510	0.9510
10 Apr 26	0.9545	0.9545	0.9545	0.9545
09 Apr 26	0.9560	0.9560	0.9560	0.9560
08 Apr 26	0.9535	0.9535	0.9535	0.9535
07 Apr 26	0.9660	0.9660	0.9660	0.9660
06 Apr 26	0.9540	0.9540	0.9540	0.9540
02 Apr 26	0.9490	0.9490	0.9490	0.9490
01 Apr 26	0.9500	0.9500	0.9500	0.9500
31 Mar 26	0.9575	0.9575	0.9575	0.9575
30 Mar 26	0.9595	0.9595	0.9595	0.9595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9510