NYBOT, EKM27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1.027	CHANGE: 0.00	OPEN: 1.027	HIGH: 1.027	ASK: 0.000	VOLUME: 0
LAST: 1.027	CHG(%): 0.15	PREV: 1.026	LOW: 1.027	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	1.027	1.027	1.027	1.027
10 Sep 26	1.026	1.026	1.026	1.026
09 Sep 26	1.025	1.025	1.025	1.025
08 Sep 26	1.019	1.019	1.019	1.019
07 Sep 26	1.011	1.011	1.011	1.011
04 Sep 26	1.011	1.011	1.011	1.011
03 Sep 26	1.009	1.009	1.009	1.009
02 Sep 26	1.015	1.015	1.015	1.015
01 Sep 26	1.014	1.014	1.014	1.014
31 Aug 26	1.006	1.006	1.006	1.006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.027