NYBOT, EUZ26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 1.189	CHANGE: 0.00	OPEN: 1.189	HIGH: 1.189	ASK: 0.000	VOLUME: 0
LAST: 1.189	CHG(%): 0.03	PREV: 1.189	LOW: 1.189	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	1.189	1.189	1.189	1.189
17 Apr 26	1.190	1.190	1.190	1.190
16 Apr 26	1.189	1.189	1.189	1.189
15 Apr 26	1.191	1.191	1.191	1.191
14 Apr 26	1.191	1.191	1.191	1.191
13 Apr 26	1.188	1.188	1.188	1.188
10 Apr 26	1.184	1.184	1.184	1.184
09 Apr 26	1.181	1.181	1.181	1.181
08 Apr 26	1.177	1.177	1.177	1.177
07 Apr 26	1.168	1.168	1.168	1.168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.189