NYBOT, EQZ26 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 1.622	CHANGE: 0.00	OPEN: 1.622	HIGH: 1.622	ASK: 0.000	VOLUME: 0
LAST: 1.622	CHG(%): 0.25	PREV: 1.626	LOW: 1.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.622	1.622	1.622	1.622	0
16 Sep 26	1.626	1.626	1.626	1.626	0
15 Sep 26	1.627	1.627	1.627	1.627	0
14 Sep 26	1.626	1.626	1.626	1.626	0
11 Sep 26	1.627	1.627	1.625	1.625	10
10 Sep 26	1.630	1.630	1.630	1.630	0
09 Sep 26	1.620	1.620	1.620	1.620	30
08 Sep 26	1.619	1.619	1.619	1.619	0
07 Sep 26	1.621	1.621	1.621	1.621	0
04 Sep 26	1.621	1.621	1.621	1.621	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.622