NYBOT, ENZ26 End of Day and Historical Futures Prices []

30 Jul 2026

LAST: 190.3	CHANGE: 1.24	OPEN: 190.3	HIGH: 190.3	ASK: 0.0	VOLUME: 0
LAST: 190.3	CHG(%): 0.66	PREV: 189.1	LOW: 190.3	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jul 26	190.3	190.3	190.3	190.3
29 Jul 26	189.1	189.1	189.1	189.1
28 Jul 26	189.4	189.4	189.4	189.4
27 Jul 26	188.6	188.6	188.6	188.6
24 Jul 26	188.0	188.0	188.0	188.0
23 Jul 26	186.5	186.5	186.5	186.5
22 Jul 26	188.6	188.6	188.6	188.6
21 Jul 26	187.1	187.1	187.1	187.1
20 Jul 26	186.4	186.4	186.4	186.4
17 Jul 26	186.9	186.9	186.9	186.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.3