NYBOT, EQY00 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 1.618	CHANGE: 0.00	OPEN: 1.619	HIGH: 1.620	ASK: 0.000	VOLUME: 0
LAST: 1.618	CHG(%): 0.06	PREV: 1.619	LOW: 1.616	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1.619	1.620	1.616	1.618	0
15 Sep 26	1.618	1.621	1.617	1.619	0
14 Sep 26	1.619	1.623	1.617	1.618	0
11 Sep 26	1.622	1.623	1.615	1.617	10
10 Sep 26	1.612	1.623	1.611	1.622	134
09 Sep 26	1.611	1.613	1.608	1.612	134
08 Sep 26	1.610	1.613	1.608	1.611	4
07 Sep 26	1.614	1.614	1.609	1.610	4
04 Sep 26	1.615	1.616	1.611	1.612	0
03 Sep 26	1.616	1.620	1.613	1.615	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.618