NYBOT, EQY00 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 1.642	CHANGE: 0.00	OPEN: 1.647	HIGH: 1.649	ASK: 0.000	VOLUME: 0
LAST: 1.642	CHG(%): 0.08	PREV: 1.641	LOW: 1.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.647	1.649	1.642	1.642	0
17 Apr 26	1.645	1.646	1.640	1.641	0
16 Apr 26	1.646	1.647	1.641	1.645	0
15 Apr 26	1.655	1.657	1.645	1.646	3
14 Apr 26	1.657	1.662	1.652	1.655	3
13 Apr 26	1.667	1.670	1.655	1.657	0
10 Apr 26	1.652	1.661	1.651	1.660	8
09 Apr 26	1.656	1.662	1.651	1.652	0
08 Apr 26	1.662	1.665	1.650	1.656	0
07 Apr 26	1.668	1.671	1.662	1.662	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.642