NYBOT, EQY00 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 1.760	CHANGE: 0.01	OPEN: 1.767	HIGH: 1.768	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 0.38	PREV: 1.767	LOW: 1.759	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.767	1.768	1.759	1.760	4
22 Dec 25	1.773	1.774	1.765	1.767	4
19 Dec 25	1.773	1.775	1.770	1.771	4
18 Dec 25	1.778	1.781	1.771	1.773	20
17 Dec 25	1.771	1.780	1.769	1.778	0
16 Dec 25	1.770	1.777	1.768	1.771	0
15 Dec 25	1.766	1.771	1.764	1.770	0
12 Dec 25	1.761	1.769	1.757	1.765	0
11 Dec 25	1.752	1.764	1.750	1.761	26
10 Dec 25	1.750	1.756	1.749	1.752	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760