NYBOT, EUH27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1.180	CHANGE: 0.00	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 0
LAST: 1.180	CHG(%): 0.14	PREV: 1.178	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.180	1.180	1.180	1.180
28 May 26	1.178	1.178	1.178	1.178
27 May 26	1.176	1.176	1.176	1.176
26 May 26	1.176	1.176	1.176	1.176
25 May 26	1.175	1.175	1.175	1.175
22 May 26	1.175	1.175	1.175	1.175
21 May 26	1.175	1.175	1.175	1.175
20 May 26	1.177	1.177	1.177	1.177
19 May 26	1.174	1.174	1.174	1.174
18 May 26	1.176	1.176	1.176	1.176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180