NYBOT, EUH27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1.194	CHANGE: 0.00	OPEN: 1.194	HIGH: 1.194	ASK: 0.000	VOLUME: 0
LAST: 1.194	CHG(%): 0.29	PREV: 1.191	LOW: 1.194	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	1.194	1.194	1.194	1.194
13 Apr 26	1.191	1.191	1.191	1.191
10 Apr 26	1.188	1.188	1.188	1.188
09 Apr 26	1.185	1.185	1.185	1.185
08 Apr 26	1.180	1.180	1.180	1.180
07 Apr 26	1.171	1.171	1.171	1.171
06 Apr 26	1.169	1.169	1.169	1.169
02 Apr 26	1.168	1.168	1.168	1.168
01 Apr 26	1.172	1.172	1.172	1.172
31 Mar 26	1.169	1.169	1.169	1.169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.194