NYBOT, EUH27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 1.164	CHANGE: 0.00	OPEN: 1.164	HIGH: 1.164	ASK: 0.000	VOLUME: 0
LAST: 1.164	CHG(%): 0.04	PREV: 1.164	LOW: 1.164	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	1.164	1.164	1.164	1.164
30 Jul 26	1.164	1.164	1.164	1.164
29 Jul 26	1.156	1.156	1.156	1.156
28 Jul 26	1.150	1.150	1.150	1.150
27 Jul 26	1.148	1.148	1.148	1.148
24 Jul 26	1.148	1.148	1.148	1.148
23 Jul 26	1.149	1.149	1.149	1.149
22 Jul 26	1.152	1.152	1.152	1.152
21 Jul 26	1.151	1.151	1.151	1.151
20 Jul 26	1.152	1.152	1.152	1.152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164