INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

22 May 26 16:51

LAST: 62.27	CHANGE: 0.47	OPEN: 63.64	HIGH: 63.69	ASK: 0.00	VOLUME: 0
LAST: 62.27	CHG(%): 0.76	PREV: 61.80	LOW: 61.80	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	63.69	63.69	61.80	62.27
21 May 26	56.37	62.17	56.37	61.80
20 May 26	53.68	60.94	53.68	60.90
19 May 26	52.36	55.04	52.31	52.63
18 May 26	53.12	57.22	53.12	56.25
15 May 26	56.19	56.19	51.78	51.86
14 May 26	61.38	62.85	60.86	60.96
13 May 26	59.41	59.62	57.68	58.02
12 May 26	62.94	63.25	60.11	62.24
11 May 26	70.05	70.05	64.50	64.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.27