R2FIRussell 2000 Stocks Above 50-Day Average05/23/24 13:39
LAST:

 50.10
CHANGE:
 6.66
OPEN:
53.22
HIGH:
53.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.73
PREV:
56.76
LOW:
50.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2453.2253.2250.1050.1000
05/22/2459.1059.8355.7756.7600
05/21/2460.1160.1158.0359.1000
05/20/2460.8763.0560.1160.1100
05/17/2460.8461.6160.4760.8700
05/16/2461.3261.3760.3960.8400
05/15/2461.3261.7959.6661.3200
05/14/2452.9859.5152.9858.1100
05/13/2453.6257.9252.9552.9800
05/10/2456.1156.1651.7653.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 90.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13