R2OFRussell 2000 Stocks Above 150-Day Average07/18/25 16:50
LAST:

 52.00
CHANGE:
 1.91
OPEN:
55.10
HIGH:
55.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.54
PREV:
53.91
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2555.1055.1052.0052.0000
07/17/2552.1954.2952.1953.9100
07/16/2550.3350.9047.4250.7600
07/15/2555.6755.6748.1348.1300
07/14/2553.4555.1552.8355.1500
07/11/2554.6454.8853.4553.6000
07/10/2555.1458.5755.1456.7900
07/09/2554.5755.1953.0555.1900
07/08/2551.6654.4851.6652.6200
07/07/2552.9554.2449.5250.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 72.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29