R2OFRussell 2000 Stocks Above 150-Day Average05/21/2024
LAST:

 56.76
CHANGE:
 0.33
OPEN:
57.09
HIGH:
57.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
57.09
LOW:
56.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2457.0957.5656.3156.7600
05/20/2458.5359.4757.0957.0900
05/17/2458.8159.1258.2958.5300
05/16/2458.7358.8957.8058.8100
05/15/2459.3559.3558.0058.7300
05/14/2455.6758.6855.6757.1700
05/13/2454.8757.6654.8755.6700
05/10/2457.3057.3054.3554.8700
05/09/2455.1257.3054.6157.3000
05/08/2455.8755.8753.0255.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 70.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12