R3FIRussell 3000 Stocks Above 50-Day Average06/27/2025
LAST:

 71.59		CHANGE:
 0.06		OPEN:
71.53		HIGH:
74.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
71.53		LOW:
68.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2571.5374.3768.9171.5900
06/26/2568.5771.5668.1971.5300
06/25/2569.4869.5267.0567.0500
06/24/2571.4974.9870.9674.0300
06/23/2561.4669.4958.9669.4800
06/20/2566.1966.1960.6262.3300
06/19/2564.1164.1164.1164.1100
06/18/2566.3567.7564.0064.1100
06/17/2567.8268.7063.4763.4700
06/16/2570.5974.5369.9570.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 83.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17