INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

03 Sep 2025

LAST: 63.30	CHANGE: 1.11	OPEN: 64.45	HIGH: 64.45	ASK: 0.00	VOLUME: 0
LAST: 63.30	CHG(%): 1.72	PREV: 64.41	LOW: 61.51	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	64.45	64.45	61.51	63.30
02 Sep 25	64.34	65.58	61.83	64.41
29 Aug 25	69.56	70.18	67.97	68.80
28 Aug 25	70.45	70.45	67.97	69.83
27 Aug 25	69.26	71.15	69.26	70.87
26 Aug 25	69.38	69.38	68.14	68.72
25 Aug 25	71.27	71.27	68.57	68.57
22 Aug 25	69.53	73.16	69.53	72.66
21 Aug 25	55.55	58.33	55.55	57.79
20 Aug 25	57.65	58.69	56.11	58.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.30