R3OHRussell 3000 Stocks Above 100-Day Average06/27/2025
LAST:

 59.15		CHANGE:
 0.97		OPEN:
58.75		HIGH:
61.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
58.18		LOW:
57.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2558.7561.3357.6559.1500
06/26/2554.8158.1854.7358.1800
06/25/2554.5854.5852.9152.9900
06/24/2555.3858.0754.9256.8900
06/23/2547.1052.3345.2452.3100
06/20/2549.7149.7145.4346.5300
06/19/2546.7646.7646.7646.7600
06/18/2547.9749.1446.7646.7600
06/17/2547.1748.0144.6344.6300
06/16/2548.1650.7047.4847.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 75.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17