INDEX, R2TH End of Day and Historical Quotes [Russell 2000 Stocks Above 200-Day Average]

02 Sep 2025

LAST: 59.07	CHANGE: 1.71	OPEN: 59.91	HIGH: 60.37	ASK: 0.00	VOLUME: 0
LAST: 59.07	CHG(%): 2.81	PREV: 60.78	LOW: 58.33	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	59.91	60.37	58.33	59.07
29 Aug 25	61.43	61.64	60.36	60.78
28 Aug 25	60.97	61.38	60.46	61.18
27 Aug 25	60.11	61.43	60.11	61.13
26 Aug 25	59.80	60.36	59.60	60.11
25 Aug 25	60.72	60.72	58.88	58.88
22 Aug 25	58.43	61.48	58.43	61.18
21 Aug 25	50.58	52.01	50.58	51.29
20 Aug 25	52.08	52.74	51.32	52.67
19 Aug 25	52.89	54.17	51.88	52.18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.07