INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

19 Sep 2025

LAST: 49.80	CHANGE: 23.74	OPEN: 68.65	HIGH: 69.93	ASK: 0.00	VOLUME: 0
LAST: 49.80	CHG(%): 32.28	PREV: 73.54	LOW: 48.83	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Sep 25	68.65	69.93	48.83	49.80
18 Sep 25	57.92	75.95	57.92	73.54
17 Sep 25	49.32	75.72	36.02	36.83
16 Sep 25	40.28	41.48	32.26	39.47
15 Sep 25	48.00	55.09	41.65	44.08
12 Sep 25	65.47	65.47	43.62	43.62
11 Sep 25	52.07	71.87	52.07	71.87
10 Sep 25	37.11	39.48	25.30	30.02
09 Sep 25	49.03	49.03	36.83	40.17
08 Sep 25	49.82	61.86	49.55	61.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80