INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

23 Apr 26 15:51

LAST: 37.77	CHANGE: 9.86	OPEN: 39.25	HIGH: 44.38	ASK: 0.00	VOLUME: 0
LAST: 37.77	CHG(%): 20.13	PREV: 48.97	LOW: 30.39	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Apr 26	39.37	44.38	30.39	39.11
22 Apr 26	58.10	59.26	44.03	48.97
21 Apr 26	73.77	77.07	51.63	52.81
20 Apr 26	78.39	81.70	76.80	77.15
17 Apr 26	78.33	87.72	78.33	83.95
16 Apr 26	65.66	65.66	57.28	60.97
15 Apr 26	65.20	65.20	57.51	60.58
14 Apr 26	71.76	73.86	68.77	69.98
13 Apr 26	53.26	73.33	52.87	73.32
10 Apr 26	70.85	70.85	60.57	62.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.77