R3FDRussell 3000 Stocks Above 5-Day Average05/23/24 12:08
LAST:

 22.15
CHANGE:
 10.50
OPEN:
22.23
HIGH:
23.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
32.16
PREV:
32.65
LOW:
19.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2422.2323.7319.1622.1500
05/22/2440.6443.1528.0032.6500
05/21/2446.0046.0035.3940.6400
05/20/2456.8457.9746.0046.0000
05/17/2464.8764.8754.3556.8400
05/16/2471.9171.9163.9464.8300
05/15/2477.5977.5969.2571.9500
05/14/2453.9273.0353.9266.6000
05/13/2458.3173.7153.9053.9200
05/10/2470.2070.2052.4858.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 96.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13