R3FDRussell 3000 Stocks Above 5-Day Average07/18/25 16:50
LAST:

 50.47
CHANGE:
 8.52
OPEN:
68.80
HIGH:
68.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.44
PREV:
58.99
LOW:
48.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.8068.8048.8850.4700
07/17/2550.6662.7350.0958.9900
07/16/2527.5333.6017.5431.9800
07/15/2546.6246.6215.9916.0300
07/14/2535.3647.6235.3647.6000
07/11/2550.2252.6341.8145.8500
07/10/2554.6374.5454.6365.4900
07/09/2560.7461.1242.0460.0300
07/08/2544.4964.9344.4954.9300
07/07/2571.9078.9243.4349.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 95.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29