INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

29 Aug 2025

LAST: 50.34	CHANGE: 0.00	OPEN: 60.45	HIGH: 61.94	ASK: 0.00	VOLUME: 0
LAST: 50.34	CHG(%): 0.00	PREV: 50.34	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	60.45	61.94	44.40	50.34
28 Aug 25	50.64	50.64	39.34	50.34
27 Aug 25	62.57	72.37	62.57	68.88
26 Aug 25	68.71	68.71	59.10	61.98
25 Aug 25	82.37	82.37	65.54	65.54
22 Aug 25	90.09	91.68	86.73	87.82
21 Aug 25	39.60	51.28	39.60	47.12
20 Aug 25	52.07	55.14	46.53	51.88
19 Aug 25	47.22	69.10	44.25	52.47
18 Aug 25	37.19	47.77	37.19	40.39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.34