R1OFRussell 1000 Stocks Above 150-Day Average05/23/2024
LAST:

 64.60
CHANGE:
 4.79
OPEN:
66.89
HIGH:
67.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.90
PREV:
69.39
LOW:
64.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2466.8967.4964.6064.6000
05/22/2470.9870.9868.4969.3900
05/21/2471.7871.7870.1870.9800
05/20/2472.3172.9071.7171.7800
05/17/2472.4172.6071.9172.3100
05/16/2473.2073.3072.4172.4100
05/15/2474.0074.0072.5073.2000
05/14/2471.5173.6071.3172.5000
05/13/2471.3173.4070.9171.5100
05/10/2471.3172.2170.9171.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 82.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70