R1OFRussell 1000 Stocks Above 150-Day Average07/18/25 16:50
LAST:

 62.54
CHANGE:
 0.20
OPEN:
63.24
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
62.74
LOW:
61.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2563.2463.3361.8562.5400
07/17/2560.9663.2460.0762.7400
07/16/2559.4859.4855.0358.8900
07/15/2564.1364.1356.9156.9100
07/14/2562.9464.0362.2563.4300
07/11/2563.5364.7261.9563.4300
07/10/2563.5367.9863.5366.4000
07/09/2564.0364.5261.9564.1300
07/08/2560.6763.4359.6862.5400
07/07/2562.7463.6358.8959.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 76.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29