R3TWRussell 3000 Stocks Above 20-Day Average05/21/2024
LAST:

 66.29
CHANGE:
 3.52
OPEN:
69.81
HIGH:
69.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.04
PREV:
69.81
LOW:
65.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2469.8169.8165.3566.2900
05/20/2472.2373.1669.8169.8100
05/17/2473.6973.6971.3472.2300
05/16/2475.9575.9573.1873.6900
05/15/2477.3377.3374.9075.9500
05/14/2471.1676.5871.1674.8300
05/13/2470.4676.4470.4671.1600
05/10/2473.9474.0169.3070.4600
05/09/2468.3373.9468.1873.9400
05/08/2471.4871.4866.5968.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 92.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12