INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

10 Nov 25 15:56

LAST: 47.79	CHANGE: 5.63	OPEN: 45.36	HIGH: 48.53	ASK: 0.00	VOLUME: 0
LAST: 47.79	CHG(%): 13.35	PREV: 42.16	LOW: 41.42	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 25	45.36	48.53	41.42	47.79
07 Nov 25	37.26	42.22	34.60	42.16
06 Nov 25	44.27	44.27	36.54	36.79
05 Nov 25	37.29	45.52	37.29	42.48
04 Nov 25	33.89	37.32	32.52	34.01
03 Nov 25	35.18	39.39	32.56	39.35
31 Oct 25	36.44	41.20	34.80	39.35
30 Oct 25	42.02	42.99	35.31	35.31
29 Oct 25	48.98	52.34	35.17	39.09
28 Oct 25	57.09	59.82	54.13	54.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.79