INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

03 Sep 2025

LAST: 54.86	CHANGE: 2.77	OPEN: 55.35	HIGH: 55.35	ASK: 0.00	VOLUME: 0
LAST: 54.86	CHG(%): 4.81	PREV: 57.63	LOW: 48.71	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	55.35	55.35	48.71	54.86
02 Sep 25	55.15	58.63	50.00	57.63
29 Aug 25	72.94	73.14	67.98	70.76
28 Aug 25	73.43	73.43	67.49	72.34
27 Aug 25	71.98	77.02	71.98	76.01
26 Aug 25	72.57	72.57	68.81	70.09
25 Aug 25	75.84	75.84	69.00	69.00
22 Aug 25	75.14	78.51	75.14	76.93
21 Aug 25	52.47	57.52	52.47	55.44
20 Aug 25	55.64	59.00	53.36	57.32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.86