INDEX, R1TH End of Day and Historical Quotes [Russell 1000 Stocks Above 200-Day Average]

05 Mar 26 13:00

LAST: 53.63	CHANGE: 4.67	OPEN: 56.41	HIGH: 56.61	ASK: 0.00	VOLUME: 0
LAST: 53.63	CHG(%): 8.01	PREV: 58.30	LOW: 53.63	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Mar 26	56.41	56.61	53.63	53.63
04 Mar 26	57.51	58.70	57.51	58.30
03 Mar 26	54.82	58.90	54.82	58.00
02 Mar 26	58.50	61.39	58.50	60.39
27 Feb 26	60.00	61.69	59.60	61.69
26 Feb 26	60.59	61.99	59.50	61.89
25 Feb 26	58.70	60.19	58.20	60.00
24 Feb 26	59.20	60.79	59.00	60.19
23 Feb 26	62.08	62.08	58.00	58.90
20 Feb 26	62.78	62.78	61.09	62.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.63