R1THRussell 1000 Stocks Above 200-Day Average05/24/2024
LAST:

 67.69
CHANGE:
 0.90
OPEN:
66.79
HIGH:
67.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
66.79
LOW:
66.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2466.7967.9966.7967.6900
05/23/2469.2969.4966.7966.7900
05/22/2472.4873.0870.5871.2800
05/21/2472.9872.9871.1872.4800
05/20/2473.7074.1072.8072.9800
05/17/2474.4074.5073.4073.7000
05/16/2474.3074.8073.8074.4000
05/15/2474.8075.0974.0074.3000
05/14/2471.8174.6071.8173.6000
05/13/2471.2174.0071.2171.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 78.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38