R2TWRussell 2000 Stocks Above 20-Day Average05/28/2024
LAST:

 42.71
CHANGE:
 2.65
OPEN:
45.36
HIGH:
46.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.84
PREV:
45.36
LOW:
40.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2445.3646.9840.4742.7100
05/24/2439.6445.3639.6445.3600
05/23/2451.0451.0437.8239.6400
05/22/2464.7764.7757.0259.4600
05/21/2468.6968.6963.8564.7700
05/20/2470.5771.4068.6968.6900
05/17/2471.9371.9369.8670.5700
05/16/2473.6673.6670.7671.9300
05/15/2475.8975.8973.1473.6600
05/14/2467.7574.3367.7572.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 91.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14