INDEX, R2TW End of Day and Historical Quotes [Russell 2000 Stocks Above 20-Day Average]

30 Sep 26 13:08

LAST: 26.14	CHANGE: 0.21	OPEN: 27.32	HIGH: 27.32	ASK: 0.00	VOLUME: 0
LAST: 26.14	CHG(%): 0.80	PREV: 26.35	LOW: 26.09	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Sep 26	27.32	27.32	26.09	26.14
29 Sep 26	27.27	27.27	23.77	26.35
28 Sep 26	26.55	28.51	25.42	27.17
25 Sep 26	29.37	32.40	27.41	28.92
24 Sep 26	25.44	27.67	23.23	27.67
23 Sep 26	32.85	32.85	25.55	25.55
22 Sep 26	37.01	37.22	31.77	35.78
21 Sep 26	29.40	30.84	28.32	28.89
18 Sep 26	25.34	26.37	22.10	26.37
17 Sep 26	30.84	32.69	28.58	28.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.14