INDEX, RTS End of Day and Historical Quotes []

23 Apr 2026

LAST: 1,167	CHANGE: 6.68	OPEN: 1,160	HIGH: 1,168	ASK: 0	VOLUME: 0
LAST: 1,167	CHG(%): 0.58	PREV: 1,160	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,160	1,168	1,160	1,167
22 Apr 26	1,165	1,169	1,160	1,160
21 Apr 26	1,153	1,167	1,146	1,165
20 Apr 26	1,132	1,155	1,130	1,153
17 Apr 26	1,135	1,142	1,125	1,128
16 Apr 26	1,150	1,157	1,134	1,135
15 Apr 26	1,132	1,150	1,125	1,147
14 Apr 26	1,125	1,134	1,117	1,132
13 Apr 26	1,117	1,125	1,109	1,125
10 Apr 26	1,108	1,117	1,103	1,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167