INDEX, RTS End of Day and Historical Quotes []

17 Sep 2026

LAST: 838.3	CHANGE: 16.81	OPEN: 853.5	HIGH: 853.5	ASK: 0.0	VOLUME: 0
LAST: 838.3	CHG(%): 1.97	PREV: 855.1	LOW: 835.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	853.5	853.5	835.0	838.3
16 Sep 26	874.9	876.7	855.1	855.1
15 Sep 26	881.4	885.5	872.6	874.0
14 Sep 26	855.4	890.1	855.4	881.9
11 Sep 26	861.0	866.8	844.4	852.8
10 Sep 26	834.2	861.3	833.5	860.5
09 Sep 26	828.9	836.7	821.1	834.6
08 Sep 26	827.6	842.6	824.7	828.5
04 Sep 26	808.3	821.6	808.3	819.9
02 Sep 26	794.1	794.1	784.8	791.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.3