RTSRTSI Index06/16/2025
LAST:

 1,099		CHANGE:
 1.92		OPEN:
1,097		HIGH:
1,104		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
1,097		LOW:
1,089		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,0971,1041,0891,09900
06/13/251,0921,1021,0901,09700
06/12/251,0901,0901,0901,09000
06/11/251,0911,0991,0861,09000
06/10/251,0911,1011,0751,09100
06/09/251,1061,1061,0881,09000
06/06/251,1381,1591,1081,10900
06/05/251,1391,1471,1351,13700
06/04/251,1341,1471,1301,13800
06/03/251,1191,1331,1181,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:725.27 - 1,267.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70