INDEX, RTS End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,024	CHANGE: 4.11	OPEN: 1,023	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.40	PREV: 1,019	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,023	1,037	1,021	1,024
21 Oct 25	1,055	1,055	1,010	1,019
20 Oct 25	1,059	1,073	1,059	1,063
17 Oct 25	1,052	1,089	1,052	1,059
16 Oct 25	1,016	1,046	1,010	1,039
15 Oct 25	1,000	1,018	994	1,017
14 Oct 25	1,003	1,004	986	1,001
13 Oct 25	1,007	1,013	989	1,004
10 Oct 25	1,021	1,022	997	1,004
09 Oct 25	989	1,024	974	1,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024