CC, YF-DAI-USD End of Day and Historical Stock Data [YFDAI.FINANCE]

27 May 2026

LAST: 2.913	CHANGE: 0.73	OPEN: 2.942	HIGH: 2.942	ASK: 0.000	VOLUME: 0
LAST: 2.913	CHG(%): 7.63	PREV: 9.617	LOW: 2.863	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2.942	2.942	2.863	2.913	0
26 May 26	2.988	2.988	2.942	2.942	0
25 May 26	2.995	2.995	2.988	2.988	0
22 May 26	14.626	14.626	2.838	3.047	0
21 May 26	14.625	14.629	14.624	14.626	0
20 May 26	14.626	14.634	14.621	14.625	1.3K
19 May 26	7.926	14.632	7.925	14.626	1.3K
18 May 26	7.874	7.928	6.029	7.926	1.3K
15 May 26	4.261	14.634	4.146	14.631	1.3K
14 May 26	4.338	14.634	4.066	4.261	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.913