CC, YF-DAI-USD End of Day and Historical Stock Data [YFDAI.FINANCE]

12 Nov 2026

LAST: 1.722	CHANGE: 3.16	OPEN: 1.758	HIGH: 1.758	ASK: 0.000	VOLUME: 45
LAST: 1.722	CHG(%): 34.22	PREV: 9.244	LOW: 1.722	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.758	1.758	1.722	1.722	45
11 Nov 26	1.888	1.888	1.758	1.758	0
10 Nov 26	1.888	1.888	1.888	1.888	0
09 Nov 26	1.950	1.950	1.860	1.888	0
05 Nov 26	1.976	2.048	1.976	2.048	0
04 Nov 26	1.976	1.976	1.976	1.976	0
03 Nov 26	1.976	1.976	1.976	1.976	0
02 Nov 26	1.976	1.976	1.976	1.976	0
30 Oct 26	2.022	2.022	1.925	1.941	0
29 Oct 26	2.077	2.077	2.022	2.022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.722