CC, YF-DAI-USD End of Day and Historical Stock Data [YFDAI.FINANCE]

04 Sep 2026

LAST: 1.962	CHANGE: 0.73	OPEN: 1.994	HIGH: 2.079	ASK: 0.000	VOLUME: 0
LAST: 1.962	CHG(%): 7.63	PREV: 9.617	LOW: 1.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.994	2.079	1.962	1.962	0
03 Sep 26	2.001	2.001	1.994	1.994	0
02 Sep 26	2.128	2.128	1.994	2.001	0
31 Aug 26	2.237	2.241	2.179	2.233	0
28 Aug 26	1.984	1.984	1.946	1.950	75
27 Aug 26	1.992	2.000	1.984	1.984	0
26 Aug 26	2.035	2.050	1.992	1.992	0
25 Aug 26	2.044	2.044	2.035	2.035	38
21 Aug 26	1.717	1.717	1.657	1.657	0
20 Aug 26	1.500	1.727	1.500	1.717	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.962