CC, YF-DAI-USD End of Day and Historical Stock Data [YFDAI.FINANCE]

17 Jul 2026

LAST: 1.630	CHANGE: 0.73	OPEN: 1.576	HIGH: 1.630	ASK: 0.000	VOLUME: 0
LAST: 1.630	CHG(%): 7.63	PREV: 9.617	LOW: 1.576	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.576	1.630	1.576	1.630	0
16 Jul 26	1.998	2.006	1.546	1.576	1.1K
15 Jul 26	1.921	2.026	1.636	1.998	1.2K
14 Jul 26	1.805	1.805	1.805	1.805	0
13 Jul 26	1.868	1.868	1.805	1.805	0
10 Jul 26	2.409	2.509	2.409	2.487	0
09 Jul 26	2.396	2.409	2.104	2.409	941
08 Jul 26	2.475	2.475	2.396	2.396	0
07 Jul 26	2.388	2.475	2.388	2.475	0
06 Jul 26	2.423	2.423	2.388	2.388	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630