CC, YF-DAI-USD End of Day and Historical Stock Data [YFDAI.FINANCE]

30 Oct 2026

LAST: 1.941	CHANGE: 1.09	OPEN: 2.022	HIGH: 2.022	ASK: 0.000	VOLUME: 0
LAST: 1.941	CHG(%): 5.81	PREV: 18.684	LOW: 1.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.022	2.022	1.925	1.941	0
29 Oct 26	2.077	2.077	2.022	2.022	0
28 Oct 26	2.039	2.077	2.039	2.077	0
27 Oct 26	2.045	2.045	2.039	2.039	0
23 Oct 26	2.370	2.370	2.306	2.306	0
22 Oct 26	2.434	2.434	2.370	2.370	0
21 Oct 26	2.434	2.434	2.434	2.434	0
20 Oct 26	2.388	2.434	2.388	2.434	22
19 Oct 26	2.327	2.388	2.327	2.388	0
16 Oct 26	2.402	2.405	2.402	2.405	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.941