CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY]

19 Jan 2026

LAST: 0.3382	CHANGE: 0.12	OPEN: 0.3433	HIGH: 0.3433	ASK: 0.0000	VOLUME: 1.15M
LAST: 0.3382	CHG(%): 24.25	PREV: 0.4743	LOW: 0.3376	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.3433	0.3433	0.3376	0.3382	1.15M
16 Jan 26	0.3516	0.3516	0.3516	0.3516	1.16M
15 Jan 26	0.3516	0.3516	0.3516	0.3516	1.37M
14 Jan 26	0.3543	0.3543	0.3543	0.3543	1.29M
13 Jan 26	0.3565	0.3565	0.3565	0.3565	1.29M
12 Jan 26	0.3584	0.3584	0.3584	0.3584	1.14M
09 Jan 26	0.3581	0.3581	0.3581	0.3581	1.76M
08 Jan 26	0.3596	0.3656	0.3585	0.3650	1.31M
07 Jan 26	0.3620	0.3620	0.3620	0.3620	1.68M
06 Jan 26	0.3600	0.3600	0.3600	0.3600	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3382