CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY]

27 May 2026

LAST: 0.3042	CHANGE: 0.10	OPEN: 0.3042	HIGH: 0.3042	ASK: 0.0000	VOLUME: 171.0K
LAST: 0.3042	CHG(%): 21.14	PREV: 0.4556	LOW: 0.3042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.3042	0.3042	0.3042	0.3042	171.0K
26 May 26	0.3048	0.3048	0.3048	0.3048	177.0K
25 May 26	0.3055	0.3055	0.3055	0.3055	143.8K
22 May 26	0.3042	0.3042	0.3042	0.3042	111.8K
21 May 26	0.3062	0.3062	0.3062	0.3062	108.3K
20 May 26	0.2975	0.2975	0.2975	0.2975	402.1K
19 May 26	0.2964	0.2964	0.2964	0.2964	223.1K
18 May 26	0.2958	0.2958	0.2958	0.2958	258.7K
15 May 26	0.3102	0.3102	0.3102	0.3102	666.5K
14 May 26	0.3013	0.3013	0.3013	0.3013	235.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3042