CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY]

23 Jul 2026

LAST: 0.2936	CHANGE: 0.10	OPEN: 0.2936	HIGH: 0.2936	ASK: 0.0000	VOLUME: 123.6K
LAST: 0.2936	CHG(%): 21.14	PREV: 0.4556	LOW: 0.2936	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.2936	0.2936	0.2936	0.2936	123.6K
22 Jul 26	0.2936	0.2948	0.2933	0.2936	124.2K
21 Jul 26	0.2944	0.2944	0.2944	0.2944	124.4K
20 Jul 26	0.2942	0.2942	0.2942	0.2942	121.3K
17 Jul 26	0.2941	0.2941	0.2941	0.2941	117.4K
16 Jul 26	0.2934	0.2934	0.2934	0.2934	119.4K
15 Jul 26	0.2937	0.2937	0.2937	0.2937	121.9K
14 Jul 26	0.2943	0.2943	0.2943	0.2943	134.3K
10 Jul 26	0.2942	0.2942	0.2942	0.2942	126.5K
09 Jul 26	0.2936	0.2936	0.2936	0.2936	126.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2936