CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY]

07 Sep 2026

LAST: 0.2883	CHANGE: 0.04	OPEN: 0.2941	HIGH: 0.2941	ASK: 0.0000	VOLUME: 342
LAST: 0.2883	CHG(%): 9.07	PREV: 0.4177	LOW: 0.2883	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.2941	0.2941	0.2883	0.2883	342
04 Sep 26	0.2884	0.2884	0.2884	0.2884	10
03 Sep 26	0.2893	0.2893	0.2893	0.2893	59
02 Sep 26	0.2893	0.2893	0.2893	0.2893	972
01 Sep 26	0.2878	0.2914	0.2877	0.2877	353
31 Aug 26	0.2881	0.2881	0.2881	0.2881	445
28 Aug 26	0.2884	0.2884	0.2884	0.2884	888
27 Aug 26	0.2889	0.2889	0.2889	0.2889	819
26 Aug 26	0.2884	0.2884	0.2884	0.2884	5
25 Aug 26	0.2941	0.2941	0.2941	0.2941	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2883