CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY USD Price]

26 Sep 2025

LAST: 0.4230	CHANGE: 0.04	OPEN: 0.4131	HIGH: 0.4239	ASK: 0.0000	VOLUME: 7.54M
LAST: 0.4230	CHG(%): 9.49	PREV: 0.4670	LOW: 0.4131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4131	0.4239	0.4131	0.4230	7.54M
25 Sep 25	0.4189	0.4202	0.4154	0.4182	7.63M
24 Sep 25	0.4241	0.4255	0.4173	0.4175	6.1M
23 Sep 25	0.4203	0.4203	0.4155	0.4172	5.87M
22 Sep 25	0.4339	0.4339	0.4339	0.4339	4.52M
19 Sep 25	0.4663	0.4703	0.4646	0.4670	5.37M
18 Sep 25	0.4556	0.4556	0.4556	0.4556	8.81M
17 Sep 25	0.4483	0.4561	0.4450	0.4556	9.01M
16 Sep 25	0.4525	0.4525	0.4463	0.4467	10.55M
15 Sep 25	0.4610	0.4610	0.4610	0.4610	11.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4230