CC, YZY-USD End of Day and Historical Stock Data [YZY MONEY]

30 Mar 2026

LAST: 0.3299	CHANGE: 0.04	OPEN: 0.3301	HIGH: 0.3303	ASK: 0.0000	VOLUME: 441.2K
LAST: 0.3299	CHG(%): 10.51	PREV: 0.4015	LOW: 0.3291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.3301	0.3303	0.3291	0.3299	441.2K
27 Mar 26	0.3290	0.3290	0.3290	0.3290	443.4K
26 Mar 26	0.3297	0.3297	0.3297	0.3297	441.7K
25 Mar 26	0.3318	0.3318	0.3318	0.3318	440.9K
24 Mar 26	0.3282	0.3282	0.3282	0.3282	439.1K
23 Mar 26	0.3266	0.3266	0.3266	0.3266	422.9K
20 Mar 26	0.3262	0.3262	0.3262	0.3262	0
19 Mar 26	0.3259	0.3259	0.3259	0.3259	0
18 Mar 26	0.3261	0.3261	0.3261	0.3261	0
17 Mar 26	0.3289	0.3289	0.3289	0.3289	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3299