CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

28 May 2026

LAST: 0.0674	CHANGE: 0.10	OPEN: 0.0674	HIGH: 0.0674	ASK: 0.0000	VOLUME: 0
LAST: 0.0674	CHG(%): 12.50	PREV: 0.7976	LOW: 0.0674	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0674	0.0674	0.0674	0.0674	0
27 May 26	0.0666	0.0674	0.0666	0.0674	0
26 May 26	0.0581	0.0666	0.0572	0.0666	0
25 May 26	0.0598	0.0598	0.0581	0.0581	0
22 May 26	0.0650	0.0650	0.0598	0.0598	0
21 May 26	0.0662	0.0662	0.0650	0.0650	0
20 May 26	0.0662	0.0662	0.0662	0.0662	0
19 May 26	0.0662	0.0662	0.0662	0.0662	0
18 May 26	0.0853	0.0853	0.0662	0.0662	31
15 May 26	0.0645	0.0650	0.0645	0.0650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0674