CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

19 Nov 2025

LAST: 0.7614	CHANGE: 0.21	OPEN: 0.7825	HIGH: 0.7825	ASK: 0.0000	VOLUME: 0
LAST: 0.7614	CHG(%): 26.24	PREV: 0.8036	LOW: 0.7575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.7825	0.7825	0.7575	0.7614	0
18 Nov 25	0.8291	0.8291	0.7825	0.7825	0
13 Nov 25	0.6723	0.6723	0.6537	0.6537	0
12 Nov 25	0.6669	0.6723	0.6652	0.6723	0
11 Nov 25	0.6639	0.6669	0.6611	0.6669	0
07 Nov 25	0.6979	0.7010	0.6707	0.6707	0
06 Nov 25	0.7044	0.7076	0.6979	0.6979	0
05 Nov 25	0.7027	0.7073	0.7016	0.7044	0
04 Nov 25	0.6289	0.7087	0.6256	0.7027	723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7614