CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

16 Jan 2026

LAST: 0.6593	CHANGE: 0.01	OPEN: 0.6611	HIGH: 0.6645	ASK: 0.0000	VOLUME: 49
LAST: 0.6593	CHG(%): 0.45	PREV: 1.7167	LOW: 0.6593	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6611	0.6645	0.6593	0.6593	49
15 Jan 26	0.6611	0.6611	0.6611	0.6611	0
14 Jan 26	0.6927	0.6927	0.6611	0.6611	238
13 Jan 26	0.7003	0.7225	0.6927	0.6927	0
12 Jan 26	0.7060	0.7060	0.7003	0.7003	0
09 Jan 26	0.7049	0.7087	0.7049	0.7086	0
07 Jan 26	0.7248	0.7283	0.7248	0.7249	0
06 Jan 26	0.7264	0.7264	0.7248	0.7248	0
05 Jan 26	0.7289	0.7289	0.7264	0.7264	0
02 Jan 26	0.7441	0.7441	0.7322	0.7322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6593