CC, YB-USD End of Day and Historical Stock Data [YieldBasis USD Price]

21 Jan 2026

LAST: 0.2441	CHANGE: 0.01	OPEN: 0.2386	HIGH: 0.2464	ASK: 0.0000	VOLUME: 9.4M
LAST: 0.2441	CHG(%): 1.24	PREV: 0.4440	LOW: 0.2386	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.2386	0.2464	0.2386	0.2441	9.4M
20 Jan 26	0.2612	0.2612	0.2612	0.2612	14.55M
19 Jan 26	0.3074	0.3074	0.2772	0.2792	20.03M
16 Jan 26	0.3739	0.3739	0.3739	0.3739	11.06M
15 Jan 26	0.4184	0.4184	0.4184	0.4184	9.12M
14 Jan 26	0.4122	0.4122	0.4122	0.4122	9.16M
13 Jan 26	0.4130	0.4130	0.4130	0.4130	7.54M
12 Jan 26	0.4213	0.4213	0.4213	0.4213	7.35M
09 Jan 26	0.4309	0.4309	0.4309	0.4309	10.74M
08 Jan 26	0.4484	0.4562	0.4440	0.4562	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2441