CC, YB-USD End of Day and Historical Stock Data [YieldBasis USD Price]

10 Sep 2026

LAST: 0.0950	CHANGE: 0.03	OPEN: 0.0965	HIGH: 0.0973	ASK: 0.0000	VOLUME: 6.71M
LAST: 0.0950	CHG(%): 7.14	PREV: 0.4144	LOW: 0.0935	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0965	0.0973	0.0935	0.0950	6.71M
09 Sep 26	0.1063	0.1063	0.1063	0.1063	7.46M
08 Sep 26	0.1026	0.1026	0.1026	0.1026	8.61M
07 Sep 26	0.0958	0.0958	0.0958	0.0958	4.34M
04 Sep 26	0.0946	0.0946	0.0946	0.0946	4.07M
03 Sep 26	0.0928	0.0928	0.0928	0.0928	3.86M
02 Sep 26	0.0903	0.0903	0.0903	0.0903	4.31M
01 Sep 26	0.0950	0.0955	0.0946	0.0946	5.65M
31 Aug 26	0.0937	0.0937	0.0937	0.0937	4.02M
28 Aug 26	0.0939	0.0939	0.0939	0.0939	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950