CC, YB-USD End of Day and Historical Stock Data [YieldBasis USD Price]

26 May 2026

LAST: 0.1212	CHANGE: 0.01	OPEN: 0.1212	HIGH: 0.1212	ASK: 0.0000	VOLUME: 15.76M
LAST: 0.1212	CHG(%): 3.17	PREV: 0.4667	LOW: 0.1212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.1212	0.1212	0.1212	0.1212	15.76M
25 May 26	0.1300	0.1300	0.1300	0.1300	11.61M
22 May 26	0.1250	0.1250	0.1250	0.1250	22.84M
21 May 26	0.1123	0.1123	0.1123	0.1123	4.67M
20 May 26	0.1039	0.1039	0.1039	0.1039	3.82M
19 May 26	0.1066	0.1066	0.1066	0.1066	4.09M
18 May 26	0.1031	0.1031	0.1031	0.1031	4.49M
15 May 26	0.1164	0.1164	0.1164	0.1164	4.72M
14 May 26	0.1141	0.1141	0.1141	0.1141	4.58M
13 May 26	0.1275	0.1275	0.1275	0.1275	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1212