CC, YFI-USD End of Day and Historical Stock Data [yearn.finance]

21 Jul 2026

LAST: 2,135	CHANGE: 727.16	OPEN: 2,114	HIGH: 2,142	ASK: 0	VOLUME: 3.96M
LAST: 2,135	CHG(%): 13.18	PREV: 5,516	LOW: 2,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,114	2,142	2,113	2,135	3.96M
20 Jul 26	2,122	2,140	2,079	2,114	4.18M
17 Jul 26	2,144	2,172	2,050	2,062	5.07M
16 Jul 26	2,104	2,185	2,098	2,144	6.41M
15 Jul 26	2,108	2,137	2,093	2,104	4.34M
14 Jul 26	2,118	2,185	2,082	2,108	7.27M
13 Jul 26	2,087	2,161	2,042	2,118	7.09M
10 Jul 26	2,105	2,220	2,099	2,187	7.87M
09 Jul 26	2,265	2,321	2,104	2,105	13.2M
08 Jul 26	2,176	2,263	2,030	2,262	16.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135