CC, YFI-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5,592	CHANGE: 259.55	OPEN: 6,058	HIGH: 6,096	ASK: 0	VOLUME: 31.69M
LAST: 5,592	CHG(%): 3.14	PREV: 8,257	LOW: 5,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6,058	6,096	5,517	5,592	31.69M
13 Aug 25	5,866	6,059	5,835	6,058	28.63M
12 Aug 25	5,604	5,914	5,563	5,866	22.5M
11 Aug 25	5,857	5,980	5,564	5,604	26.54M
10 Aug 25	6,095	6,189	5,754	5,857	31.09M
09 Aug 25	5,588	6,149	5,588	6,095	30.28M
08 Aug 25	5,495	5,658	5,458	5,588	36.31M
07 Aug 25	5,258	5,495	5,212	5,495	15.37M
06 Aug 25	5,204	5,318	5,119	5,258	12.93M
05 Aug 25	5,362	5,367	5,130	5,204	14.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,592