CC, YFI-USD End of Day and Historical Stock Data [yearn.finance]

20 Nov 2025

LAST: 4,163	CHANGE: 158.50	OPEN: 4,344	HIGH: 4,389	ASK: 0	VOLUME: 14.76M
LAST: 4,163	CHG(%): 2.96	PREV: 5,362	LOW: 4,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4,344	4,389	4,148	4,163	14.76M
19 Nov 25	4,449	4,452	4,202	4,344	13.54M
18 Nov 25	4,245	4,474	4,199	4,449	16.09M
13 Nov 25	4,781	5,057	4,656	4,736	21.06M
12 Nov 25	4,778	4,923	4,730	4,781	17.11M
11 Nov 25	4,983	5,018	4,775	4,778	18.93M
07 Nov 25	4,789	5,241	4,763	5,149	33.28M
06 Nov 25	4,476	4,852	4,414	4,789	25.49M
05 Nov 25	4,344	4,488	4,178	4,476	13.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,163