CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

27 May 2026

LAST: 0.0360	CHANGE: 0.04	OPEN: 0.0376	HIGH: 0.0384	ASK: 0.0000	VOLUME: 11.04M
LAST: 0.0360	CHG(%): 22.00	PREV: 0.1714	LOW: 0.0357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0376	0.0384	0.0357	0.0360	11.04M
26 May 26	0.0385	0.0389	0.0373	0.0376	7.96M
25 May 26	0.0371	0.0392	0.0370	0.0385	7.33M
22 May 26	0.0384	0.0392	0.0368	0.0370	11.32M
21 May 26	0.0366	0.0387	0.0366	0.0384	9.07M
20 May 26	0.0362	0.0370	0.0360	0.0366	9.9M
19 May 26	0.0370	0.0372	0.0360	0.0362	10.17M
18 May 26	0.0362	0.0371	0.0355	0.0370	10.29M
15 May 26	0.0423	0.0427	0.0392	0.0393	8.94M
14 May 26	0.0421	0.0433	0.0408	0.0423	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360