CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

03 Apr 2026

LAST: 0.0353	CHANGE: 0.04	OPEN: 0.0341	HIGH: 0.0358	ASK: 0.0000	VOLUME: 10.42M
LAST: 0.0353	CHG(%): 22.00	PREV: 0.1714	LOW: 0.0339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0341	0.0358	0.0339	0.0353	10.42M
02 Apr 26	0.0351	0.0355	0.0336	0.0341	11.94M
01 Apr 26	0.0353	0.0358	0.0343	0.0351	13.58M
31 Mar 26	0.0342	0.0376	0.0342	0.0353	33.1M
30 Mar 26	0.0337	0.0355	0.0336	0.0342	8.09M
27 Mar 26	0.0356	0.0371	0.0349	0.0353	13.86M
26 Mar 26	0.0387	0.0389	0.0352	0.0356	10.49M
25 Mar 26	0.0385	0.0390	0.0381	0.0387	8.64M
24 Mar 26	0.0389	0.0390	0.0378	0.0385	8.62M
23 Mar 26	0.0371	0.0393	0.0366	0.0389	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0353