CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

16 Jan 2026

LAST: 0.0719	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0733	ASK: 0.0000	VOLUME: 23.91M
LAST: 0.0719	CHG(%): 0.81	PREV: 0.4930	LOW: 0.0685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0690	0.0733	0.0685	0.0719	23.91M
15 Jan 26	0.0700	0.0723	0.0679	0.0690	26.35M
14 Jan 26	0.0721	0.0738	0.0694	0.0700	23.63M
13 Jan 26	0.0649	0.0735	0.0648	0.0721	19.14M
12 Jan 26	0.0667	0.0693	0.0646	0.0649	14.74M
09 Jan 26	0.0689	0.0696	0.0671	0.0680	12.43M
07 Jan 26	0.0739	0.0740	0.0693	0.0700	12.57M
06 Jan 26	0.0734	0.0756	0.0701	0.0739	16.11M
05 Jan 26	0.0727	0.0740	0.0704	0.0734	14.32M
02 Jan 26	0.0671	0.0716	0.0666	0.0714	16.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0719