CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

11 Sep 2026

LAST: 0.0220	CHANGE: 0.04	OPEN: 0.0218	HIGH: 0.0227	ASK: 0.0000	VOLUME: 5.6M
LAST: 0.0220	CHG(%): 22.00	PREV: 0.1714	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0218	0.0227	0.0215	0.0220	5.6M
10 Sep 26	0.0224	0.0225	0.0217	0.0218	6.24M
09 Sep 26	0.0233	0.0236	0.0222	0.0224	7.41M
08 Sep 26	0.0243	0.0243	0.0229	0.0233	11.39M
07 Sep 26	0.0245	0.0263	0.0241	0.0243	27.08M
04 Sep 26	0.0233	0.0233	0.0222	0.0225	5.59M
03 Sep 26	0.0232	0.0235	0.0227	0.0233	5.38M
02 Sep 26	0.0224	0.0233	0.0222	0.0232	6.77M
31 Aug 26	0.0213	0.0223	0.0213	0.0218	5.39M
28 Aug 26	0.0229	0.0233	0.0219	0.0226	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220