CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

17 Jul 2026

LAST: 0.0215	CHANGE: 0.04	OPEN: 0.0214	HIGH: 0.0218	ASK: 0.0000	VOLUME: 4.47M
LAST: 0.0215	CHG(%): 22.00	PREV: 0.1714	LOW: 0.0209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0214	0.0218	0.0209	0.0215	4.47M
16 Jul 26	0.0219	0.0221	0.0213	0.0214	3.67M
15 Jul 26	0.0220	0.0224	0.0217	0.0219	4.28M
14 Jul 26	0.0212	0.0221	0.0212	0.0220	4.65M
13 Jul 26	0.0219	0.0221	0.0208	0.0212	5.16M
10 Jul 26	0.0216	0.0223	0.0215	0.0220	5.21M
09 Jul 26	0.0213	0.0218	0.0213	0.0216	5.35M
08 Jul 26	0.0220	0.0222	0.0210	0.0213	5.77M
07 Jul 26	0.0235	0.0236	0.0220	0.0220	6.36M
06 Jul 26	0.0230	0.0243	0.0220	0.0235	7.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215