CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

26 Nov 2025

LAST: 0.0886	CHANGE: 0.00	OPEN: 0.0902	HIGH: 0.0903	ASK: 0.0000	VOLUME: 15.49M
LAST: 0.0886	CHG(%): 0.81	PREV: 0.4930	LOW: 0.0854	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0902	0.0903	0.0854	0.0886	15.49M
25 Nov 25	0.0912	0.0915	0.0880	0.0902	13.94M
24 Nov 25	0.0870	0.0932	0.0864	0.0912	16.96M
21 Nov 25	0.0976	0.0995	0.0837	0.0897	43.11M
20 Nov 25	0.0988	0.1072	0.0947	0.0976	33.71M
19 Nov 25	0.1001	0.1011	0.0935	0.0988	26.25M
18 Nov 25	0.0988	0.1030	0.0970	0.1001	22.06M
13 Nov 25	0.1110	0.1151	0.1005	0.1047	30.48M
12 Nov 25	0.1123	0.1180	0.1083	0.1110	28.96M
11 Nov 25	0.1198	0.1216	0.1120	0.1123	33.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0886