CC, YOSHI-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 0
LAST: 0.0053	CHG(%): 4.89	PREV: 0.0184	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0056	0.0056	0.0053	0.0053	0
18 Sep 25	0.0065	0.0066	0.0052	0.0052	711
17 Sep 25	0.0063	0.0065	0.0063	0.0065	0
15 Sep 25	0.0062	0.0062	0.0061	0.0061	0
10 Sep 25	0.0059	0.0060	0.0058	0.0060	0
09 Sep 25	0.0059	0.0060	0.0059	0.0059	0
05 Sep 25	0.0057	0.0058	0.0057	0.0057	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053