CC, YOSHI-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0129	ASK: 0.0000	VOLUME: 0
LAST: 0.0121	CHG(%): 4.89	PREV: 0.0184	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0120	0.0129	0.0119	0.0121	0
11 Aug 25	0.0109	0.0122	0.0109	0.0120	39
10 Aug 25	0.0117	0.0122	0.0109	0.0109	11
09 Aug 25	0.0128	0.0128	0.0116	0.0117	39
08 Aug 25	0.0093	0.0128	0.0093	0.0128	0
07 Aug 25	0.0048	0.0093	0.0046	0.0093	10
06 Aug 25	0.0115	0.0120	0.0046	0.0048	160
05 Aug 25	0.0108	0.0118	0.0105	0.0115	17
04 Aug 25	0.0104	0.0108	0.0097	0.0108	21
03 Aug 25	0.0090	0.0108	0.0086	0.0104	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121